DOLAR 32,2281 0.01%
EURO 35,0388 0.52%
ALTIN 2.427,090,25
BITCOIN 22035281,33%
Giresun

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.462 s Değişim: -0.16% -17,07 Adet:   2.119 Mio.Lot Hacim:   79.731 Mio.TL
EN YÜKSEK 10550
EN DÜŞÜK 10,414
Açılış: 10.501 Dünkü Kapanış: 10.479

Verilerin Son Güncelleme Saati : 17:50

MENKUL FİYAT % ZAMAN
  • AEFES 196,10 -1,80 17:50:20
  • AGROT 17,07 -2,01 17:50:18
  • AHGAZ 14,54 -4,09 17:50:03
  • AKBNK 65,30 -1,06 17:50:19
  • AKCNS 142,60 1,57 17:50:09
  • AKFGY 2,28 0,44 17:50:03
  • AKFYE 26,24 1,31 17:50:11
  • AKSA 121,70 0,25 17:49:24
  • AKSEN 45,80 -3,33 17:50:17
  • ALARK 122,70 2,51 17:50:20
  • ALBRK 6,13 -3,77 17:48:59
  • ALFAS 74,20 -0,47 17:55:46
  • ANSGR 110,90 0,82 17:49:19
  • ARCLK 181,00 -1,63 17:50:11
  • ASELS 60,00 4,26 17:50:18
  • ASTOR 99,20 -0,80 17:50:15
  • BERA 18,15 1,34 17:50:18
  • BFREN 901,50 0,17 17:49:49
  • BIENY 37,18 -0,16 17:50:11
  • BIMAS 474,25 -0,58 17:50:16
  • BIOEN 18,09 7,23 17:50:10
  • BOBET 28,84 -1,17 17:50:18
  • BRSAN 501,00 0,20 17:50:17
  • BRYAT 2.473,00 -0,88 17:49:44
  • BTCIM 132,30 -1,49 17:50:09
  • CANTE 16,75 0,54 17:50:03
  • CCOLA 745,00 -0,73 17:49:14
  • CIMSA 31,78 -1,37 17:50:12
  • CWENE 227,40 -0,74 17:49:37
  • DOAS 304,75 2,96 17:55:47
  • DOHOL 14,75 -2,06 17:50:17
  • ECILC 53,05 -0,84 17:50:04
  • ECZYT 235,80 -1,34 17:50:10
  • EGEEN 12.872,50 -1,04 17:55:30
MENKUL FİYAT % ZAMAN
  • EKGYO 9,09 0,11 17:49:38
  • ENERY 174,90 -0,79 17:49:01
  • ENJSA 61,75 -2,14 17:50:17
  • ENKAI 40,68 0,20 17:50:22
  • EREGL 48,90 0,66 17:50:17
  • EUPWR 116,60 -1,19 17:49:13
  • EUREN 14,99 -0,07 17:50:04
  • FROTO 1.081,00 -0,64 17:50:15
  • GARAN 102,10 2,41 17:50:17
  • GESAN 59,70 0,51 17:50:17
  • GUBRF 156,00 -1,20 17:50:11
  • GWIND 28,60 -5,80 18:05:29
  • HALKB 17,58 -0,79 17:50:19
  • HEKTS 14,90 0,34 17:50:17
  • IPEKE 39,32 -1,45 17:48:32
  • ISCTR 15,83 2,00 17:55:37
  • ISGYO 16,23 -2,70 17:50:04
  • ISMEN 39,00 -4,74 17:40:28
  • IZENR 24,44 -1,05 17:50:15
  • KAYSE 29,22 -0,54 17:49:16
  • KCAER 51,00 -0,78 17:50:15
  • KCHOL 249,30 -0,58 17:50:19
  • KLSER 50,15 0,50 17:50:10
  • KONTR 208,70 2,25 17:50:20
  • KONYA 8.715,00 -0,91 17:49:30
  • KOZAA 50,40 -0,49 17:50:06
  • KOZAL 21,48 -0,65 17:50:16
  • KRDMD 28,90 -0,34 17:50:20
  • MAVI 95,10 -2,46 17:50:17
  • MGROS 474,50 -0,63 17:50:15
  • MIATK 49,72 1,30 17:50:23
  • ODAS 8,98 -1,54 17:50:10
  • OTKAR 610,50 -1,93 17:50:04
  • OYAKC 62,35 0,56 17:50:16
MENKUL FİYAT % ZAMAN
  • PETKM 20,64 -1,81 17:50:17
  • PGSUS 206,20 0,78 17:50:05
  • QUAGR 3,50 0,57 17:50:09
  • REEDR 37,22 -0,96 17:50:18
  • SAHOL 99,50 -0,35 17:50:09
  • SASA 45,72 1,24 17:50:22
  • SAYAS 68,35 1,18 17:50:12
  • SDTTR 298,00 6,62 17:50:17
  • SISE 53,15 0,09 17:50:18
  • SKBNK 5,10 -0,58 17:50:10
  • SMRTG 51,10 -2,11 17:49:40
  • SOKM 60,05 -7,69 17:50:16
  • TABGD 172,50 -0,81 17:50:14
  • TAVHL 241,10 -0,25 17:50:17
  • TCELL 95,85 4,64 17:50:21
  • THYAO 305,25 -0,25 17:50:18
  • TKFEN 54,15 1,79 18:05:28
  • TOASO 314,75 -0,71 17:50:18
  • TSKB 10,79 -2,71 17:50:16
  • TTKOM 45,46 2,80 17:55:52
  • TTRAK 988,50 -0,45 17:50:11
  • TUKAS 7,35 -2,52 17:50:15
  • TUPRS 183,00 -1,51 17:50:16
  • TURSG 71,55 -0,49 17:49:36
  • ULKER 137,30 -4,25 17:50:08
  • VAKBN 21,98 0,37 17:50:10
  • VESBE 21,90 0,18 17:50:04
  • VESTL 85,90 -0,69 17:50:09
  • YEOTK 178,70 0,39 17:50:06
  • YKBNK 34,18 -0,70 17:50:20
  • YYLGD 12,85 -0,85 17:49:19
  • ZOREN 5,71 -3,06 17:50:14

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Arabic AR Azerbaijani AZ Chinese (Simplified) ZH-CN Dutch NL English EN French FR German DE Italian IT Kazakh KK Kyrgyz KY Portuguese PT Russian RU Spanish ES Tajik TG Turkish TR Uzbek UZ